1,042
52주 최고 | 1,899 |
---|---|
52주 최저 | 817 |
상한가 | 1,354 |
하안가 | 730 |
거래량(주) | 0 |
---|---|
거래대금(백만원) | 0 |
상장주식수 | 17,172,021 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/11 | 1,042 | 2 | 1,073 | 1,073 | 1,034 | 26,125 | 27,292,465 |
25/07/10 | 1,044 | 6 | 1,089 | 1,089 | 1,041 | 18,911 | 19,852,611 |
25/07/09 | 1,050 | 14 | 1,057 | 1,059 | 1,038 | 13,133 | 13,803,219 |
25/07/08 | 1,036 | 3 | 1,071 | 1,071 | 1,026 | 41,287 | 42,898,729 |
25/07/07 | 1,039 | 10 | 1,111 | 1,111 | 1,038 | 102,928 | 109,190,425 |
25/07/04 | 1,049 | 24 | 1,041 | 1,064 | 1,028 | 54,622 | 57,009,080 |
25/07/03 | 1,025 | 0 | 1,025 | 1,064 | 989 | 266,034 | 269,018,082 |
25/07/02 | 1,025 | 136 | 1,161 | 1,179 | 950 | 494,506 | 511,179,402 |
25/07/01 | 1,161 | 37 | 1,136 | 1,195 | 1,129 | 96,058 | 111,986,567 |