9
1,386
52주 최고 | 16,905 |
---|---|
52주 최저 | 1,343 |
상한가 | 1,801 |
하안가 | 971 |
거래량(주) | 68,231 |
---|---|
거래대금(백만원) | 95,493,900 |
상장주식수 | 15,026,356 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/07/26 | 1,395 | 9 | 1,392 | 1,406 | 1,386 | 68,231 | 95,493,900 |
24/07/25 | 1,386 | 3 | 1,380 | 1,411 | 1,380 | 28,454 | 39,817,817 |
24/07/24 | 1,389 | 1 | 1,388 | 1,418 | 1,379 | 101,250 | 142,381,583 |
24/07/23 | 1,388 | 1 | 1,387 | 1,406 | 1,372 | 68,043 | 94,351,930 |
24/07/22 | 1,387 | 83 | 1,490 | 1,490 | 1,343 | 108,617 | 151,032,598 |
24/07/19 | 1,470 | 15 | 1,492 | 1,492 | 1,395 | 126,432 | 182,502,020 |
24/07/18 | 1,485 | 16 | 1,473 | 1,543 | 1,473 | 71,523 | 106,430,106 |
24/07/17 | 1,469 | 15 | 1,478 | 1,484 | 1,456 | 35,951 | 52,853,638 |
24/07/16 | 1,484 | 6 | 1,463 | 1,489 | 1,463 | 42,102 | 61,926,904 |