4
1,228
52주 최고 | 2,400 |
---|---|
52주 최저 | 817 |
상한가 | 1,596 |
하안가 | 860 |
거래량(주) | 25,458 |
---|---|
거래대금(백만원) | 31,250,901 |
상장주식수 | 17,172,021 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/05/16 | 1,232 | 4 | 1,228 | 1,250 | 1,217 | 25,458 | 31,250,901 |
25/05/15 | 1,228 | 13 | 1,241 | 1,264 | 1,226 | 54,784 | 67,893,119 |
25/05/14 | 1,241 | 80 | 1,321 | 1,348 | 1,206 | 139,839 | 175,130,127 |
25/05/13 | 1,321 | 9 | 1,355 | 1,400 | 1,316 | 181,577 | 246,374,888 |
25/05/12 | 1,330 | 52 | 1,328 | 1,387 | 1,285 | 163,112 | 218,958,845 |
25/05/09 | 1,278 | 42 | 1,320 | 1,356 | 1,223 | 189,101 | 240,798,767 |
25/05/08 | 1,320 | 20 | 1,300 | 1,390 | 1,294 | 129,473 | 174,360,453 |
25/05/07 | 1,300 | 105 | 1,404 | 1,404 | 1,264 | 155,654 | 205,963,672 |
25/05/02 | 1,405 | 24 | 1,420 | 1,422 | 1,360 | 76,800 | 106,383,993 |