1
1,457
52주 최고 | 16,905 |
---|---|
52주 최저 | 1,345 |
상한가 | 1,894 |
하안가 | 1,020 |
거래량(주) | 34,602 |
---|---|
거래대금(백만원) | 50,402,601 |
상장주식수 | 15,026,356 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/06/28 | 1,458 | 1 | 1,472 | 1,484 | 1,442 | 34,602 | 50,402,601 |
24/06/27 | 1,457 | 29 | 1,486 | 1,495 | 1,375 | 108,761 | 157,205,595 |
24/06/26 | 1,486 | 46 | 1,440 | 1,560 | 1,440 | 98,950 | 149,265,733 |
24/06/25 | 1,440 | 98 | 1,538 | 1,567 | 1,430 | 132,094 | 197,690,027 |
24/06/24 | 1,538 | 80 | 1,593 | 1,617 | 1,517 | 120,434 | 186,763,032 |
24/06/21 | 1,618 | 165 | 1,783 | 1,818 | 1,618 | 258,750 | 433,195,873 |
24/06/20 | 1,783 | 40 | 1,743 | 1,843 | 1,718 | 308,843 | 548,457,791 |
24/06/19 | 1,743 | 173 | 1,578 | 1,771 | 1,531 | 724,494 | 1,213,513,915 |
24/06/18 | 1,570 | 130 | 1,440 | 1,570 | 1,412 | 264,116 | 391,945,440 |